| Sembol | Son Fiyat (TL) | Günlük Getiri % | En Düşük TL | En Yüksek TL | İşlem Hacmi TL | İşlem Hacmi Lot |
|---|---|---|---|---|---|---|
| ISCTR | 13,32 ₺ | 2,07 | 13,01 | 13,79 | 14.401.251.017,04 | 1.076.522.861 |
| SASA | 2,63 ₺ | 4,78 | 2,58 | 2,71 | 14.139.138.297,76 | 5.333.799.588 |
| AKBNK | 72,40 ₺ | -0,89 | 72,20 | 73,85 | 12.905.633.423,50 | 176.597.007 |
| TUPRS | 387,75 ₺ | -1,65 | 386,50 | 405,50 | 12.564.420.328,75 | 31.646.212 |
| THYAO | 298,25 ₺ | 0,51 | 295,75 | 300,25 | 8.810.033.626,25 | 29.586.631 |
| ASELS | 386,00 ₺ | -1,66 | 384,00 | 392,00 | 7.042.365.123,25 | 18.175.989 |
| YKBNK | 36,06 ₺ | -0,55 | 36,02 | 36,56 | 6.488.390.808,48 | 178.877.866 |
| HALKB | 50,10 ₺ | 0,36 | 49,48 | 53,75 | 6.486.904.089,03 | 127.081.927 |
| ASTOR | 299,00 ₺ | -0,66 | 296,00 | 303,75 | 4.651.584.497,50 | 15.498.236 |
| TRALT | 52,30 ₺ | 1,95 | 50,85 | 52,85 | 4.383.676.031,55 | 84.342.680 |
| KCHOL | 218,70 ₺ | -0,46 | 217,60 | 221,40 | 4.266.080.622,80 | 19.424.286 |
| PETKM | 22,84 ₺ | 3,54 | 22,64 | 23,76 | 4.136.719.550,50 | 177.937.618 |
| SISE | 42,12 ₺ | 1,10 | 41,74 | 43,04 | 4.032.868.237,94 | 95.250.999 |
| GARAN | 132,40 ₺ | -0,82 | 131,80 | 134,20 | 3.664.555.828,90 | 27.546.788 |
| EREGL | 38,50 ₺ | 0,47 | 38,02 | 39,02 | 3.559.955.649,48 | 92.420.659 |
| INTET | 71,45 ₺ | -4,16 | 68,65 | 77,40 | 3.058.602.425,15 | 42.749.717 |
| CITAS | 163,00 ₺ | 5,57 | 156,40 | 166,20 | 2.751.042.730,50 | 16.950.092 |
| CWENE | 32,26 ₺ | 0,81 | 31,56 | 32,40 | 2.641.107.555,18 | 82.631.351 |
| BIMAS | 414,25 ₺ | -0,90 | 411,75 | 418,75 | 2.488.131.888,75 | 5.986.227 |
| HEKTS | 2,86 ₺ | 1,78 | 2,78 | 2,94 | 2.415.194.562,62 | 842.402.060 |
| SAHOL | 93,45 ₺ | -0,64 | 93,00 | 94,60 | 2.166.259.694,15 | 23.103.418 |
| KTLEV | 34,58 ₺ | -9,99 | 34,58 | 35,80 | 2.107.979.281,56 | 60.944.131 |
| EKGYO | 20,00 ₺ | 0,20 | 19,79 | 20,10 | 2.034.892.028,47 | 102.107.753 |
| TCELL | 98,75 ₺ | -0,30 | 97,85 | 99,45 | 1.990.164.806,05 | 20.169.749 |
| FROTO | 80,30 ₺ | 0,82 | 79,50 | 81,60 | 1.892.780.953,60 | 23.477.608 |
| VAKBN | 33,64 ₺ | 0,96 | 33,38 | 34,40 | 1.664.422.369,36 | 49.306.803 |